24H 最高$0.00631
24H 最低$0.00575
今日开盘$0.00631
24H 成交量$13.59万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
PIXELPixels
|
$0.00391 | $0.00412 | $0.00377 | $17.63万 | $1,185.42万 | -5.10% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.42万 | $3,319.35万 | -4.36% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01528 | $0.01416 | $15.97万 | $1,277.61万 | -4.07% |
| 667 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.46万 | — | -1.76% |
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.26万 | $5,719.83万 | -4.36% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,828.80万 | $549.79万 | 0.02% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $238.33万 | $26.14亿 | -2.23% |
| 532 |
SAPIENSapien
|
$0.04356 | $0.04665 | $0.04176 | $15.64万 | $1,117.98万 | -6.60% |
| 74 |
PENGUPudgy Penguins
|
$0.006145 | $0.006444 | $0.005925 | $310.42万 | $3.97亿 | -3.86% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,886.70 | — | -0.91% |
| 296 |
KAITOKAITO
|
$0.2002 | $0.2143 | $0.1951 | $44.30万 | $4,981.99万 | -6.49% |
| 447 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.15万 | — | -3.66% |
| 612 |
MSFTBMSFTB
|
$532.73 | $533.42 | $526.30 | $8.27万 | — | 0.38% |
| 606 |
CBRSBCBRSB
|
$88.56 | $89.87 | $88.29 | $8.98万 | — | -0.81% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $2.05万 | — | -0.97% |
相关站点
共 40 个
Pump.fun _BTC行情
First Digital _比特币
TONToken _比特币行情
大零币 _比特币
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
Shiba Inu _以太坊ETH价格
United Stables _币种排行
PAX Gold _BTC行情
First Digital _币种排行
Quant _加密货币行情
Shiba Inu _比特币
Shiba Inu _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _币种排行
RWUSD _加密货币行情
莱特币 _比特币行情
Sign _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _币种排行
Celo _数字货币市值
Virtuals _BTC行情
Virtuals _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _比特币行情
EUR _币种排行
RWUSD _以太坊ETH价格
Artificial _比特币
莱特币 _币种排行
EUR _比特币
TONToken _币种排行
Wrapped _BTC行情
First Neiro _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _比特币行情
波场 _比特币行情
Hedera _币种排行
StraitsX USD _BTC行情