24H 最高$0.001166
24H 最低$0.001078
今日开盘$0.001154
24H 成交量$60.27万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.82万 | $1,229.32万 | -5.57% |
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,825.66万 | -4.52% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.67万 | $1,366.30万 | -4.53% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.33% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $26.93亿 | -3.19% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.39% |
| 95 |
PENGUPudgy Penguins
|
$0.00694 | $0.007364 | $0.006879 | $291.55万 | $4.41亿 | -4.74% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
| 505 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.13万 | $5,593.56万 | -3.75% |
| 597 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.14% |
| 162 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $104.65万 | — | -2.79% |
| 141 |
CBRSBCBRSB
|
$97.01 | $111.76 | $95.20 | $136.69万 | — | -12.26% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.69% |
相关站点
共 40 个
Gitcoin _币种排行
Cardano _BTC行情
USD1 _比特币行情
INTCB _BTC行情
NBISB _BTC行情
Ondo _BTC行情
Origin _数字货币市值
Internet _数字货币市值
Holo _数字货币市值
Pump.fun _比特币行情
Celo _比特币
1000CAT _以太坊ETH价格
INTCB _以太坊ETH价格
TSLAB _数字货币市值
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
Initia _比特币行情
Eigenlayer _加密货币行情
NBISB _数字货币市值
Filecoin _加密货币行情
Lisk _比特币
Ethena USDe _币种排行
Pepe _数字货币市值
Pudgy Penguins _比特币
Bitcoin _比特币行情
USD1 _BTC行情
KORUB _加密货币行情
牛来 _比特币
Injective _数字货币市值
BNB _BTC行情
牛来 _币种排行
TSLAB _币种排行
Tether Gold _BTC行情
Huma Finance _BTC行情
Dogecoin _币种排行
DRAMB _比特币
Gitcoin _币种排行
RedStone _比特币
Aster _比特币
THORChain _比特币