24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 535 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.70% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.07万 | $3,347.19万 | -1.52% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.17% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 632 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.31万 | $5,869.55万 | -3.87% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,145.59万 | $6.83万 | 0.01% |
| 682 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.76万 | — | -2.59% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.36万 | $26.43亿 | -2.26% |
| 446 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.11万 | $1,113.37万 | -2.48% |
| 78 |
PENGUPudgy Penguins
|
$0.00614 | $0.006455 | $0.006122 | $349.81万 | $4.04亿 | -1.38% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 371 |
KAITOKAITO
|
$0.2019 | $0.2095 | $0.2 | $33.50万 | $5,027.37万 | -1.66% |
| 227 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $69.74万 | — | -2.03% |
| 167 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.07万 | — | -2.53% |
| 229 |
CBRSBCBRSB
|
$99.59 | $103.22 | $95.86 | $69.10万 | — | 1.51% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.77万 | — | -1.09% |