CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.83
-2.62%
≈ ￥31.878
(-$0.13)
更新于 2026-11-10 03:05:02
24H 最高$4.96
24H 最低$4.57
今日开盘$4.96
24H 成交量$531.29万
流通市值$3,921.03万
24H 涨跌额(-$0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 528 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.44万 | $1,222.84万 | 2.49% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $48.36万 | $3,341.74万 | 0.90% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01523 | $0.01416 | $17.17万 | $1,278.36万 | -0.60% |
| 607 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -3.70% |
| 646 |
BANANABanana For Scale
|
$2.93 | $2.99 | $2.81 | $10.34万 | $5,899.09万 | -1.25% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 688 |
AMCBAMCB
|
$3.34 | $3.42 | $3.11 | $1.93万 | — | 7.05% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $291.26万 | $26.31亿 | 0.00% |
| 417 |
SAPIENSapien
|
$0.04592 | $0.04725 | $0.04176 | $34.84万 | $1,151.71万 | 2.18% |
| 82 |
PENGUPudgy Penguins
|
$0.006383 | $0.006427 | $0.005925 | $449.87万 | $3.97亿 | 1.16% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 252 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $70.35万 | $4,968.29万 | -0.29% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.89万 | — | 1.32% |
| 290 |
MSFTBMSFTB
|
$544.39 | $547.55 | $526.30 | $56.93万 | — | 2.44% |
| 261 |
CBRSBCBRSB
|
$94.49 | $95.98 | $86.61 | $65.87万 | — | 5.29% |
| 603 |
USARBUSARB
|
$8.96 | $8.97 | $8.11 | $14.42万 | — | 8.34% |
相关站点
共 40 个
Hedera _比特币
Near Protocol _BTC行情
Ondo _BTC行情
DRAMB _BTC行情
以太坊 _比特币行情
BFUSD _比特币行情
USDC _币种排行
DRAMB _币种排行
USDC _BTC行情
牛来 _数字货币市值
Hedera _加密货币行情
Solana _比特币行情
恒星币 _以太坊ETH价格
Official _BTC行情
比特现金 _币种排行
Holo _比特币
TONToken _比特币行情
BitTensor _BTC行情
Chainlink _币种排行
United Stables _以太坊ETH价格
ONEchain _比特币
SOXSB _比特币行情
Gram _币种排行
Pump.fun _比特币行情
USD1 _比特币行情
Aptos _加密货币行情
PancakeSwap _比特币行情
Shiba Inu _BTC行情
Aster _BTC行情
StraitsX USD _数字货币市值
Gram _以太坊ETH价格
COINB _数字货币市值
Internet _比特币行情
Hedera _比特币
SOXSB _比特币行情
QQQB _数字货币市值
艾达币 _币种排行
First Digital _BTC行情
Gains Network _以太坊ETH价格
Plasma _BTC行情