24H 最高$3.32
24H 最低$3.01
今日开盘$3.212
24H 成交量$194.76万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.14万 | $1,244.61万 | -0.24% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.06万 | $3,347.19万 | -0.62% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -0.97% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.57万 | $5,869.55万 | -2.73% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,210.11万 | $6.83万 | 0.01% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.63万 | $26.43亿 | -1.81% |
| 450 |
SAPIENSapien
|
$0.04362 | $0.04495 | $0.04276 | $23.07万 | $1,113.37万 | -0.75% |
| 76 |
PENGUPudgy Penguins
|
$0.006176 | $0.006455 | $0.006122 | $350.39万 | $4.04亿 | 0.20% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.17万 | — | 3.87% |
| 365 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $35.11万 | $5,027.37万 | -0.64% |
| 241 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.02万 | — | -1.81% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $96.54万 | — | -2.50% |
| 224 |
CBRSBCBRSB
|
$99.75 | $103.22 | $95.86 | $72.15万 | — | 2.85% |
| 551 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.85万 | — | -0.73% |